ZMB
ZMB · 美元计价
$89.54
-3.73%
≈ ￥590.964
(-$3.47)
更新于 2026-11-06 01:40:02
24H 最高$93.18
24H 最低$89.22
今日开盘$93.01
24H 成交量$1.50万
流通市值—
24H 涨跌额(-$3.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $42.83万 | $428.25万 | -5.70% |
| 357 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $43.60万 | — | -8.83% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $10.95万 | — | -9.53% |
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $144.92万 | $3,404.94万 | -10.47% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $778.37万 | $31.63亿 | -5.77% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -7.75% |
| 39 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.003885 | $1,670.62万 | $18.05亿 | -8.12% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $495.21万 | $15.52亿 | -5.52% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003058 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.38% |
| 52 |
QNTQuant
|
$189.49 | $209.24 | $189.00 | $1,120.44万 | $22.96亿 | -7.15% |
| 299 |
ROSEOasis
|
$0.00565 | $0.00623 | $0.00555 | $56.47万 | $3,811.52万 | -6.30% |
| 187 |
SKYSky
|
$0.06343 | $0.06829 | $0.06257 | $112.24万 | $14.83亿 | -5.76% |
| 70 |
DASH达世币
|
$44.01 | $50.00 | $43.28 | $621.49万 | $5.66亿 | -9.59% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.49% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 513 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.28万 | $3,270.37万 | -8.31% |
相关站点
共 40 个
BFUSD _币种排行
比特币 _比特币行情
Initia _以太坊ETH价格
PAX Gold _比特币
Celo _BTC行情
Pepe _比特币行情
INTWB _比特币
1000CAT _加密货币行情
Filecoin _比特币
牛来 _比特币
比特现金 _数字货币市值
大零币 _数字货币市值
Pudgy Penguins _BTC行情
Render _比特币行情
Hedera _加密货币行情
莱特币 _BTC行情
1000CAT _币种排行
Sui _币种排行
Thena _币种排行
Gram _加密货币行情
Aster _比特币行情
Render _加密货币行情
USD1 _BTC行情
Pudgy Penguins _币种排行
Raydium _币种排行
Injective _BTC行情
Hedera _比特币行情
Aerodrome _数字货币市值
First Digital _加密货币行情
Artificial _加密货币行情
恒星币 _比特币行情
Filecoin _比特币行情
USD1 _数字货币市值
应用链 _比特币行情
大零币 _BTC行情
比特币 _比特币行情
TONToken _比特币
RWUSD _比特币
Artificial _以太坊ETH价格
莱特币 _加密货币行情