Pump.fun
PUMP · 美元计价
$0.003902
-8.28%
≈ ￥0.025753
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.004387
24H 最低$0.003885
今日开盘$0.004254
24H 成交量$1,644.48万
流通市值$18.05亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REZRenzo
|
$0.003772 | $0.00403 | $0.003615 | $43.59万 | $428.25万 | -5.35% |
| 356 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $44.03万 | — | -9.21% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.04万 | — | -9.86% |
| 159 |
MUBARAKMubarak
|
$0.04018 | $0.04278 | $0.03988 | $144.45万 | $4,056.58万 | -4.27% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.17万 | $3,404.94万 | -10.56% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $784.69万 | $31.63亿 | -6.33% |
| 593 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.94% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004387 | $0.003885 | $1,644.48万 | $18.05亿 | -8.28% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.11万 | $15.52亿 | -6.12% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003037 | $0.0003255 | $0.000299 | $36.55万 | $4,670.93万 | -5.21% |
| 53 |
QNTQuant
|
$189.65 | $209.24 | $188.96 | $1,122.17万 | $22.96亿 | -7.79% |
| 299 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.13万 | $3,811.52万 | -6.95% |
| 183 |
SKYSky
|
$0.06341 | $0.06829 | $0.06257 | $115.38万 | $14.83亿 | -5.98% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $628.87万 | $5.66亿 | -9.69% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -7.00% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.000355 | $0.000313 | $23.26万 | $3,270.37万 | -9.69% |
相关站点
共 40 个
恒星币 _比特币行情
DRAMB _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _BTC行情
Solana _币种排行
Chainlink _BTC行情
Arbitrum _数字货币市值
Polkadot _BTC行情
Pump.fun _比特币行情
Polkadot _比特币行情
Tether Gold _比特币
Aerodrome _币种排行
Tether Gold _比特币
Ethena _数字货币市值
Ripple USD _币种排行
Sui _加密货币行情
Aptos _币种排行
First Digital _数字货币市值
Stacks _比特币
INTWB _比特币
Official Trump _数字货币市值
艾达币 _币种排行
Hedera _加密货币行情
Thena _比特币
Official Trump _BTC行情
以太坊 _以太坊ETH价格
以太坊 _比特币
KORUB _数字货币市值
Pump.fun _比特币行情
Bubblemaps _比特币行情
达世币 _币种排行
Stacks _加密货币行情
BEAMX _以太坊ETH价格
Tezos _比特币
应用链 _币种排行
币安币 _以太坊ETH价格
达世币 _比特币
Ondo _数字货币市值
Gram _BTC行情
Polygon _以太坊ETH价格