Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	REZRenzo	$0.004003	$0.00404	$0.003866	$39.72万	$451.79万	3.22%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
323	ZKzkSync	$0.00958	$0.00983	$0.00938	$37.72万	$3,524.06万	1.92%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.09	$379.33万	$31.45亿	1.47%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.27万	$1,114.60万	-1.27%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
92	DOTPolkadot	$0.911	$0.949	$0.898	$239.71万	$15.92亿	-1.30%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
36	QNTQuant	$201.09	$205.23	$187.50	$1,115.35万	$23.36亿	6.30%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
158	SKYSky	$0.06399	$0.06674	$0.06383	$102.70万	$15.40亿	-2.71%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
647	GASGas	$1.108	$1.14	$1.10	$6.76万	$7,301.48万	-0.36%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.84万	$3,455.37万	1.22%