TQQQB

TQQQB · 美元计价

$52.48

-1.83% ≈ ￥346.368 (-$0.98)

更新于 2026-11-07 22:45:03

24H 最高$54.23

24H 最低$51.78

今日开盘$53.46

24H 成交量$187.62万

流通市值—

24H 涨跌额(-$0.98)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	REZRenzo	$0.003983	$0.004071	$0.003866	$78.14万	$451.79万	-0.77%
634	PLTRBPLTRB	$160.56	$164.07	$159.66	$5.65万	—	-0.64%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.43万	—	-0.13%
143	MUBARAKMubarak	$0.04192	$0.04435	$0.04146	$96.60万	$4,355.48万	-2.99%
353	ZKzkSync	$0.00931	$0.00983	$0.00931	$31.27万	$3,524.06万	-4.81%
156	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$348.01万	$31.45亿	-0.63%
415	SIGNSign	$0.00855	$0.00952	$0.00855	$23.62万	$1,114.60万	-10.10%
34	PUMPPump.fun	$0.003781	$0.004175	$0.00374	$944.68万	$18.63亿	-8.27%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
93	DOTPolkadot	$0.903	$0.948	$0.898	$193.92万	$15.92亿	-4.34%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
546	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.02万	$4,777.43万	-3.16%
28	QNTQuant	$200.18	$205.23	$188.60	$1,056.38万	$23.36亿	4.69%
405	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.59万	$3,929.24万	-2.89%
138	SKYSky	$0.06419	$0.06645	$0.0636	$105.06万	$15.40亿	-3.02%
74	DASH达世币	$46.65	$48.72	$46.39	$277.66万	$6.20亿	-3.08%
641	GASGas	$1.1	$1.14	$1.10	$5.25万	$7,301.48万	-3.25%
392	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
597	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.09万	$3,455.37万	-2.96%