Tensor

TNSR · 美元计价

$0.0264

1.54% ≈ ￥0.17424 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0269

24H 最低$0.0259

今日开盘$0.026

24H 成交量$12.70万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
381	PLTRBPLTRB	$160.71	$164.07	$155.17	$30.00万	—	2.74%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.82万	—	1.06%
112	MUBARAKMubarak	$0.04232	$0.04435	$0.04051	$173.18万	$4,355.48万	3.98%
333	ZKzkSync	$0.00962	$0.00983	$0.00934	$36.65万	$3,524.06万	2.67%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$403.80万	$31.45亿	1.75%
654	SIGNSign	$0.00926	$0.00952	$0.00922	$6.69万	$1,114.60万	-1.17%
41	PUMPPump.fun	$0.003914	$0.004175	$0.00388	$1,010.28万	$18.63亿	-1.21%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
71	DASH达世币	$47.03	$48.72	$44.45	$366.45万	$6.20亿	5.64%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%