RKLBB

RKLBB · 美元计价

$53.65

9.51% ≈ ￥354.09 ($4.66)

更新于 2026-11-07 23:35:02

24H 最高$54.00

24H 最低$48.83

今日开盘$48.99

24H 成交量$19.26万

流通市值—

24H 涨跌额($4.66)

历史最高$86.82

最高日期2026-08-01

历史最低$47.57

最低日期2026-10-01

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	REZRenzo	$0.003969	$0.004071	$0.003866	$76.35万	$451.79万	-0.18%
670	PLTRBPLTRB	$160.5	$162.57	$159.66	$2.72万	—	0.16%
681	NOKBNOKB	$7.67	$7.74	$7.59	$1.85万	—	0.92%
139	MUBARAKMubarak	$0.04122	$0.04435	$0.0412	$99.82万	$4,355.48万	-3.49%
357	ZKzkSync	$0.00931	$0.0097	$0.00928	$29.38万	$3,524.06万	-3.52%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-0.73%
376	SIGNSign	$0.00844	$0.00939	$0.00839	$27.21万	$1,114.60万	-9.83%
29	PUMPPump.fun	$0.003655	$0.00409	$0.003647	$953.79万	$18.63亿	-9.35%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.896	$0.939	$0.894	$185.08万	$15.92亿	-4.07%
205	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
547	1MBABYDOGEBaby Doge Coin	$0.0003058	$0.0003146	$0.0003058	$11.53万	$4,777.43万	-2.55%
28	QNTQuant	$199.06	$205.23	$188.60	$1,007.10万	$23.36亿	5.19%
413	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.98万	$3,929.24万	-2.06%
135	SKYSky	$0.06384	$0.0661	$0.0636	$102.08万	$15.40亿	-2.48%
77	DASH达世币	$46	$48.72	$45.95	$243.33万	$6.20亿	-3.38%
637	GASGas	$1.097	$1.13	$1.10	$5.08万	$7,301.48万	-2.23%
384	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.48万	$3,455.37万	-2.10%