量子链

QTUM · 美元计价

$0.725

-1.50% ≈ ￥4.785 (-$0.01)

更新于 2026-11-07 21:50:03

24H 最高$0.742

24H 最低$0.723

今日开盘$0.736

24H 成交量$4.11万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	REZRenzo	$0.003977	$0.004071	$0.003866	$82.02万	$451.79万	-0.05%
603	PLTRBPLTRB	$160.48	$164.07	$157.54	$9.22万	—	1.47%
683	NOKBNOKB	$7.7	$7.84	$7.59	$2.75万	—	-1.79%
141	MUBARAKMubarak	$0.04187	$0.04435	$0.04146	$104.56万	$4,355.48万	-4.25%
349	ZKzkSync	$0.0094	$0.00983	$0.00937	$33.63万	$3,524.06万	-3.09%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.09	$364.96万	$31.45亿	0.73%
635	SIGNSign	$0.00896	$0.00952	$0.00895	$6.24万	$1,114.60万	-4.88%
36	PUMPPump.fun	$0.003772	$0.004175	$0.00374	$989.65万	$18.63亿	-5.94%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.906	$0.949	$0.898	$209.35万	$15.92亿	-2.89%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
540	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.84万	$4,777.43万	-2.51%
30	QNTQuant	$200.31	$205.23	$187.50	$1,134.02万	$23.36亿	5.79%
404	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.80万	$3,929.24万	-1.21%
140	SKYSky	$0.06375	$0.06649	$0.0636	$105.88万	$15.40亿	-3.31%
67	DASH达世币	$46.6	$48.72	$46.39	$326.39万	$6.20亿	-0.32%
648	GASGas	$1.101	$1.14	$1.10	$5.39万	$7,301.48万	-1.96%
399	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
572	NOTNotcoin	$0.00033	$0.00034	$0.000326	$11.15万	$3,455.37万	-2.08%