ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-06 03:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REZRenzo
|
$0.003879 | $0.00403 | $0.003615 | $46.52万 | $428.25万 | -2.78% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 163 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $141.31万 | $4,056.58万 | -3.14% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $489.70万 | $15.52亿 | -4.38% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003255 | $0.000299 | $38.22万 | $4,670.93万 | -2.95% |
| 54 |
QNTQuant
|
$188.4 | $209.24 | $188.09 | $1,093.94万 | $22.96亿 | -7.57% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 181 |
SKYSky
|
$0.06378 | $0.06829 | $0.06257 | $119.96万 | $14.83亿 | -4.83% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 615 |
GASGas
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 526 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $22.26万 | $3,270.37万 | -7.16% |
相关站点
共 40 个
KORUB _比特币
Aptos _比特币
Huma Finance _比特币
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
THORChain _数字货币市值
Pump.fun _币种排行
Ondo _比特币行情
Injective _加密货币行情
Pendle _以太坊ETH价格
PancakeSwap _BTC行情
Ondo _BTC行情
Uniswap _BTC行情
Polkadot _以太坊ETH价格
Starknet _BTC行情
Ether.fi _数字货币市值
SNXXB _数字货币市值
Aptos _币种排行
Ethena _BTC行情
USDC _加密货币行情
USDC _数字货币市值
Injective _比特币
Pudgy Penguins _数字货币市值
World Liberty _币种排行
Aptos _数字货币市值
比特币
Pump.fun _以太坊ETH价格
Polkadot _比特币
Huma Finance _币种排行
Sui _比特币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Chainlink _比特币行情
Near Protocol _比特币
Hyperliquid _币种排行
瑞波币 _比特币行情
KORUB _数字货币市值