OpenLedger
OPEN · 美元计价
$0.0873
-3.11%
≈ ￥0.57618
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0901
24H 成交量$77.28万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REZRenzo
|
$0.003892 | $0.00403 | $0.003615 | $48.49万 | $428.25万 | -2.14% |
| 360 |
PLTRBPLTRB
|
$155.32 | $172.93 | $152.85 | $44.02万 | — | -9.33% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.82万 | — | -8.51% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $798.60万 | $31.63亿 | -6.00% |
| 592 |
SIGNSign
|
$0.00946 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.59% |
| 42 |
PUMPPump.fun
|
$0.004003 | $0.004387 | $0.00387 | $1,518.64万 | $18.05亿 | -4.60% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.922 | $0.97 | $0.886 | $488.08万 | $15.52亿 | -3.76% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003255 | $0.000299 | $38.58万 | $4,670.93万 | -2.70% |
| 55 |
QNTQuant
|
$190.38 | $209.24 | $187.88 | $1,074.23万 | $22.96亿 | -6.94% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.54万 | $3,811.52万 | -5.91% |
| 181 |
SKYSky
|
$0.06424 | $0.06829 | $0.06257 | $120.46万 | $14.83亿 | -3.83% |
| 68 |
DASH达世币
|
$45.24 | $50.00 | $43.28 | $663.01万 | $5.66亿 | -6.61% |
| 615 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.13% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 526 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.48万 | $3,270.37万 | -6.03% |
相关站点
共 40 个
INTWB _数字货币市值
EUR _BTC行情
Pepe _币种排行
币安币 _BTC行情
Tezos _以太坊ETH价格
DRAMB _币种排行
Internet _以太坊ETH价格
Chainlink _BTC行情
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _数字货币市值
以太坊 _币种排行
Tezos _比特币行情
World Liberty _数字货币市值
莱特币 _比特币行情
币安币 _币种排行
World Liberty _币种排行
Aerodrome _数字货币市值
Hedera _比特币
Render _比特币行情
Gram _加密货币行情
USD1 _比特币
NFPrompt _比特币行情
Chainlink _加密货币行情
PancakeSwap _比特币
THORChain _BTC行情
Pepe _数字货币市值
Plasma _BTC行情
Injective _加密货币行情
SOXSB _比特币
MarsCoin _BTC行情
USDC _BTC行情
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
1000CAT _币种排行
SOXSB _币种排行
Hedera _币种排行
比特币 _加密货币行情
Sui _加密货币行情
DRAMB _BTC行情