元链币讯
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-07 14:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
← 返回行情列表

OMNI 走势

相关币种行情

查看全部行情 →
Initia $0.12957 -2.06% TOMO $1.3819 +3.22% JitoJTO $0.3414 +2.19% HoloHOT $0.000374 -2.35% Usual $0.01035 +1.37% COINB $134.27 -1.79% Algorand $0.095 +1.17% LITEB $536.52 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 REZ REZRenzo $0.003911 $0.004029 $0.003851 $35.75万 $451.79万 0.85%
405 PLTRB PLTRBPLTRB $160.74 $164.07 $155.17 $27.51万 — 2.51%
664 NOKB NOKBNOKB $7.67 $7.89 $7.54 $5.73万 — 0.92%
112 MUBARAK MUBARAKMubarak $0.04215 $0.04435 $0.04061 $172.14万 $4,355.48万 3.44%
321 ZK ZKzkSync $0.00961 $0.00983 $0.00934 $37.82万 $3,524.06万 2.02%
178 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
66 GRAM GRAMGram (prev. Toncoin) $1.106 $1.11 $1.08 $393.26万 $31.45亿 1.01%
656 SIGN SIGNSign $0.00925 $0.00952 $0.00922 $6.49万 $1,114.60万 -1.81%
39 PUMP PUMPPump.fun $0.003907 $0.004175 $0.00388 $1,006.19万 $18.63亿 -1.96%
352 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
90 DOT DOTPolkadot $0.909 $0.949 $0.898 $242.49万 $15.92亿 -1.73%
224 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
551 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003086 $0.0003177 $0.0003073 $13.48万 $4,777.43万 -0.55%
40 QNT QNTQuant $199.21 $200.31 $186.64 $979.21万 $23.36亿 5.12%
395 ROSE ROSEOasis Network $0.00583 $0.00591 $0.00572 $28.66万 $3,929.24万 1.04%
157 SKY SKYSky $0.06411 $0.06674 $0.06383 $102.69万 $15.40亿 -2.42%
70 DASH DASH达世币 $46.9 $48.72 $44.50 $367.16万 $6.20亿 4.18%
641 GAS GASGas $1.11 $1.14 $1.10 $7.28万 $7,301.48万 -0.09%
413 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
531 NOT NOTNotcoin $0.000332 $0.00034 $0.000324 $14.98万 $3,455.37万 1.84%

相关站点

共 40 个
ONEchain _币种排行 波场 _币种排行 SOXSB _比特币 Ethena _数字货币市值 EWYB _比特币 Artificial _以太坊ETH价格 狗币 _数字货币市值 瑞波币 _币种排行 Pepe _比特币行情 Gitcoin _加密货币行情 Act I : The _比特币行情 Hashflow _加密货币行情 OFFICIAL TRUMP _比特币行情 瑞波币 _以太坊ETH价格 BMNRB _比特币 Official _比特币行情 BFUSD _比特币 Polkadot _BTC行情 StraitsX USD _比特币 BitTensor _加密货币行情 Aave _数字货币市值 Wormhole _比特币行情 Uniswap _比特币 Tether Gold _比特币行情 Raydium _比特币行情 Aave _币种排行 Aerodrome _比特币 Wormhole _数字货币市值 Polkadot _比特币行情 StraitsX USD _比特币行情 USD1 _以太坊ETH价格 Raydium _比特币 BitTensor _以太坊ETH价格 LayerZero _以太坊ETH价格 Ondo _数字货币市值 Pump.fun _BTC行情 Worldcoin _数字货币市值 Hedera _比特币行情 BMNRB _币种排行 Aave _比特币