NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	REZRenzo	$0.00397	$0.004071	$0.003866	$75.65万	$451.79万	0.25%
671	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.48万	—	-0.49%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
359	ZKzkSync	$0.0093	$0.0097	$0.00927	$29.15万	$3,524.06万	-3.33%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.896	$0.938	$0.892	$180.48万	$15.92亿	-4.38%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%
28	QNTQuant	$199.26	$205.23	$188.62	$1,004.25万	$23.36亿	4.60%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
137	SKYSky	$0.06384	$0.0661	$0.0636	$101.45万	$15.40亿	-2.91%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
637	GASGas	$1.094	$1.13	$1.09	$5.08万	$7,301.48万	-2.58%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
597	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.39万	$3,455.37万	-2.09%