NBISB

NBISB · 美元计价

$129.2

8.49% ≈ ￥852.72 ($10.11)

更新于 2026-11-07 03:35:01

24H 最高$136.87

24H 最低$114.84

今日开盘$119.09

24H 成交量$279.54万

流通市值—

24H 涨跌额($10.11)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	REZRenzo	$0.003905	$0.004036	$0.003851	$56.93万	$451.79万	0.23%
305	PLTRBPLTRB	$160.92	$164.07	$152.32	$47.15万	—	3.81%
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.67万	—	1.99%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
253	ZKzkSync	$0.00956	$0.00983	$0.00915	$61.83万	$3,524.06万	0.11%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$556.28万	$31.45亿	-1.44%
656	SIGNSign	$0.00927	$0.00955	$0.00913	$8.45万	$1,114.60万	-2.22%
45	PUMPPump.fun	$0.003957	$0.004175	$0.003826	$1,254.17万	$18.63亿	-0.68%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
95	DOTPolkadot	$0.919	$0.949	$0.895	$292.50万	$15.92亿	-0.54%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
449	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003177	$0.0003011	$25.25万	$4,777.43万	0.52%
53	QNTQuant	$193.99	$196.71	$185.93	$976.33万	$23.36亿	1.58%
357	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$38.24万	$3,929.24万	0.70%
185	SKYSky	$0.06505	$0.06674	$0.06282	$97.08万	$15.40亿	1.29%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
646	GASGas	$1.12	$1.14	$1.08	$9.65万	$7,301.48万	0.90%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
537	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.23万	$3,455.37万	1.83%