MeMusic
MMT · 美元计价
$0.1174
-5.78%
≈ ￥0.77484
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1246
24H 成交量$46.37万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REZRenzo
|
$0.00368 | $0.00403 | $0.003615 | $41.94万 | $456.78万 | -7.49% |
| 356 |
PLTRBPLTRB
|
$154.98 | $172.93 | $152.85 | $43.41万 | — | -9.47% |
| 633 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.23万 | — | -9.75% |
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01045 | $0.00903 | $147.79万 | $3,822.43万 | -11.08% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $780.97万 | $33.70亿 | -6.66% |
| 605 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $15.05万 | $1,212.75万 | -8.46% |
| 35 |
PUMPPump.fun
|
$0.003911 | $0.004411 | $0.003885 | $1,751.27万 | $19.87亿 | -11.19% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.972 | $0.886 | $503.62万 | $16.50亿 | -6.11% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.000305 | $0.0003255 | $0.000299 | $34.98万 | $4,921.75万 | -5.72% |
| 52 |
QNTQuant
|
$190.06 | $209.24 | $190.00 | $1,116.06万 | $24.44亿 | -5.81% |
| 298 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -7.71% |
| 185 |
SKYSky
|
$0.06345 | $0.06829 | $0.06257 | $112.23万 | $15.71亿 | -5.75% |
| 71 |
DASH达世币
|
$43.96 | $50.00 | $43.28 | $625.54万 | $6.29亿 | -9.27% |
| 609 |
GASGas
|
$1.1 | $1.18 | $1.07 | $14.65万 | $7,605.47万 | -6.70% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 519 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $22.53万 | $3,597.78万 | -9.07% |
相关站点
共 40 个
Gram _币种排行
QQQB _比特币
Render _数字货币市值
Sui _BTC行情
Ondo _BTC行情
大零币 _数字货币市值
Tether Gold _BTC行情
Render _BTC行情
World Liberty _比特币行情
Ether.fi _BTC行情
比特币 _数字货币市值
Ripple USD _币种排行
Holo _比特币
Bubblemaps _BTC行情
Official Trump _BTC行情
Solana _比特币行情
THORChain _币种排行
Ondo _币种排行
Sei _比特币行情
狗币 _比特币行情
Quant _币种排行
World Liberty _数字货币市值
Tether Gold _比特币行情
KORUB _比特币
比特现金 _比特币行情
Polkadot _BTC行情
Starknet _BTC行情
Huma Finance _币种排行
Pudgy Penguins _比特币
LayerZero _比特币行情
QQQB _比特币行情
NFPrompt _比特币行情
BEAMX _币种排行
Polygon _比特币行情
莱特币 _比特币
Ripple USD _加密货币行情
艾达币 _币种排行
比特现金 _BTC行情
Polkadot _比特币
1000CAT _BTC行情