Terra
LUNA · 美元计价
$0.0374
-5.32%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0398
24H 最低$0.035
今日开盘$0.0395
24H 成交量$35.93万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
LUNA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $42.79万 | $456.78万 | -6.08% |
| 359 |
PLTRBPLTRB
|
$157.54 | $172.93 | $152.85 | $42.14万 | — | -7.82% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.35万 | — | -7.08% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.13万 | $3,822.43万 | -9.70% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $754.80万 | $33.70亿 | -6.52% |
| 608 |
SIGNSign
|
$0.00942 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -7.28% |
| 36 |
PUMPPump.fun
|
$0.004018 | $0.004493 | $0.003885 | $1,741.27万 | $19.87亿 | -10.19% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.919 | $0.972 | $0.886 | $500.81万 | $16.50亿 | -4.87% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003255 | $0.000299 | $34.99万 | $4,921.75万 | -4.80% |
| 53 |
QNTQuant
|
$194.76 | $209.24 | $190.17 | $1,069.07万 | $24.44亿 | -4.49% |
| 302 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $56.35万 | $4,076.44万 | -6.52% |
| 181 |
SKYSky
|
$0.06414 | $0.06829 | $0.06257 | $111.28万 | $15.71亿 | -4.98% |
| 72 |
DASH达世币
|
$44.82 | $50.00 | $43.28 | $610.82万 | $6.29亿 | -7.28% |
| 626 |
GASGas
|
$1.105 | $1.19 | $1.07 | $12.55万 | $7,605.47万 | -6.67% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 518 |
NOTNotcoin
|
$0.000326 | $0.000357 | $0.000313 | $22.29万 | $3,597.78万 | -7.91% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Plasma _比特币行情
Polkadot _以太坊ETH价格
Polkadot _BTC行情
BEAMX _以太坊ETH价格
MarsCoin _币种排行
United Stables _比特币
Zama _比特币行情
Aster _比特币行情
Huma Finance _比特币
USD1 _币种排行
RWUSD _BTC行情
QQQB _比特币
Polkadot _BTC行情
Aave _加密货币行情
应用链 _币种排行
Worldcoin _BTC行情
INTWB _比特币行情
USD1 _比特币
币安币 _加密货币行情
World Liberty _BTC行情
SOXSB _加密货币行情
PAX Gold _BTC行情
Bittensor _比特币
比特现金 _BTC行情
THORChain _加密货币行情
Near Protocol _比特币行情
恒星币 _比特币
Thena _比特币
SNXXB _币种排行
First Digital _数字货币市值
Uniswap _数字货币市值
RWUSD _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Raydium _比特币行情
以太坊 _数字货币市值
Huma Finance _数字货币市值