Lumia

LUMIA · 美元计价

$0.0764

-2.05% ≈ ￥0.50424 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0802

24H 最低$0.0763

今日开盘$0.078

24H 成交量$36.90万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	REZRenzo	$0.003911	$0.004029	$0.003851	$35.75万	$451.79万	0.85%
405	PLTRBPLTRB	$160.74	$164.07	$155.17	$27.51万	—	2.51%
664	NOKBNOKB	$7.67	$7.89	$7.54	$5.73万	—	0.92%
112	MUBARAKMubarak	$0.04215	$0.04435	$0.04061	$172.14万	$4,355.48万	3.44%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$393.26万	$31.45亿	1.01%
656	SIGNSign	$0.00925	$0.00952	$0.00922	$6.49万	$1,114.60万	-1.81%
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.909	$0.949	$0.898	$242.49万	$15.92亿	-1.73%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
551	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$13.48万	$4,777.43万	-0.55%
40	QNTQuant	$199.21	$200.31	$186.64	$979.21万	$23.36亿	5.12%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00572	$28.66万	$3,929.24万	1.04%
157	SKYSky	$0.06411	$0.06674	$0.06383	$102.69万	$15.40亿	-2.42%
70	DASH达世币	$46.9	$48.72	$44.50	$367.16万	$6.20亿	4.18%
641	GASGas	$1.11	$1.14	$1.10	$7.28万	$7,301.48万	-0.09%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%