LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REZRenzo
|
$0.00373 | $0.004058 | $0.003675 | $38.91万 | $456.78万 | -7.47% |
| 355 |
PLTRBPLTRB
|
$157.43 | $176.82 | $154.91 | $40.66万 | — | -10.49% |
| 617 |
NOKBNOKB
|
$7.58 | $8.46 | $7.50 | $12.69万 | — | -10.30% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01051 | $0.00915 | $137.87万 | $3,822.43万 | -10.93% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $685.37万 | $33.70亿 | -7.01% |
| 638 |
SIGNSign
|
$0.00939 | $0.01027 | $0.00929 | $10.87万 | $1,212.75万 | -8.03% |
| 34 |
PUMPPump.fun
|
$0.004015 | $0.004511 | $0.003936 | $1,670.42万 | $19.87亿 | -10.12% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.909 | $0.977 | $0.9 | $472.30万 | $16.50亿 | -6.29% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003258 | $0.000303 | $31.55万 | $4,921.75万 | -5.43% |
| 48 |
QNTQuant
|
$194.1 | $209.24 | $191.31 | $1,069.97万 | $24.44亿 | -5.18% |
| 300 |
ROSEOasis
|
$0.00571 | $0.00623 | $0.00567 | $53.13万 | $4,076.44万 | -7.31% |
| 203 |
SKYSky
|
$0.06373 | $0.06835 | $0.06314 | $89.89万 | $15.71亿 | -6.38% |
| 72 |
DASH达世币
|
$45.63 | $50.00 | $45.05 | $536.67万 | $6.29亿 | -5.51% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.12% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 557 |
NOTNotcoin
|
$0.000326 | $0.000361 | $0.000323 | $17.89万 | $3,597.78万 | -8.94% |
相关站点
共 40 个
United Stables _以太坊ETH价格
以太坊 _数字货币市值
波场 _比特币
TQQQB _BTC行情
Sei _币种排行
Initia _以太坊ETH价格
World Liberty _币种排行
波场 _数字货币市值
Tether Gold _BTC行情
Near Protocol _比特币行情
大零币 _币种排行
Arbitrum _比特币行情
Hyperliquid _数字货币市值
Sui _加密货币行情
Render _数字货币市值
USD1 _加密货币行情
Starknet _币种排行
Official Trump _币种排行
Near Protocol _BTC行情
Sei _比特币
Arbitrum _BTC行情
Internet _加密货币行情
LayerZero _BTC行情
Render _BTC行情
Aptos _加密货币行情
StraitsX XUSD _BTC行情
RWUSD _比特币
PancakeSwap _币种排行
狗币 _BTC行情
EUR _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
EUR _加密货币行情
The Sandbox _以太坊ETH价格
牛来 _比特币
大零币 _以太坊ETH价格
EUR _加密货币行情
比特现金 _比特币
Ether.fi _BTC行情
Raydium _加密货币行情