Kaia
KAIA · 美元计价
$0.0322
-6.67%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0345
24H 成交量$53.36万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REZRenzo
|
$0.003748 | $0.00403 | $0.003615 | $43.19万 | $456.78万 | -6.65% |
| 359 |
PLTRBPLTRB
|
$156.7 | $172.93 | $152.85 | $43.09万 | — | -8.35% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.34万 | — | -8.20% |
| 145 |
MUBARAKMubarak
|
$0.04098 | $0.04347 | $0.03988 | $153.75万 | $4,205.71万 | -5.31% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01049 | $0.00903 | $147.64万 | $3,822.43万 | -11.01% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $771.63万 | $33.70亿 | -7.04% |
| 605 |
SIGNSign
|
$0.00934 | $0.01024 | $0.00916 | $14.80万 | $1,212.75万 | -8.70% |
| 35 |
PUMPPump.fun
|
$0.003955 | $0.004477 | $0.003885 | $1,751.04万 | $19.87亿 | -11.50% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.912 | $0.972 | $0.886 | $505.05万 | $16.50亿 | -6.17% |
| 279 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.98% |
| 52 |
QNTQuant
|
$192.25 | $209.24 | $190.17 | $1,100.31万 | $24.44亿 | -5.78% |
| 300 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.57万 | $4,076.44万 | -7.48% |
| 183 |
SKYSky
|
$0.06367 | $0.06829 | $0.06257 | $111.13万 | $15.71亿 | -5.72% |
| 72 |
DASH达世币
|
$44.32 | $50.00 | $43.28 | $618.35万 | $6.29亿 | -8.64% |
| 607 |
GASGas
|
$1.099 | $1.19 | $1.07 | $14.62万 | $7,605.47万 | -7.41% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 519 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.51万 | $3,597.78万 | -9.27% |
相关站点
共 40 个
Aerodrome _BTC行情
瑞波币 _加密货币行情
PAX Gold _比特币行情
Arbitrum _数字货币市值
Sei _加密货币行情
NFPrompt _比特币行情
PancakeSwap _加密货币行情
USDC _比特币
Aave _BTC行情
Pendle _以太坊ETH价格
Ethena _数字货币市值
USD1 _BTC行情
Holo _币种排行
达世币 _以太坊ETH价格
Bittensor _数字货币市值
Render _以太坊ETH价格
StraitsX XUSD _比特币
MarsCoin _比特币行情
INTWB _比特币行情
First Digital _加密货币行情
Tether Gold _比特币
Initia _BTC行情
Worldcoin _加密货币行情
Thena _比特币行情
Injective _加密货币行情
比特现金 _比特币
Polkadot _以太坊ETH价格
Official Trump _比特币行情
以太坊 _加密货币行情
Filecoin _加密货币行情
Quant _加密货币行情
NFPrompt _比特币
Ripple USD _BTC行情
United Stables _比特币
THORChain _以太坊ETH价格
Tezos _以太坊ETH价格
BEAMX _比特币
LayerZero _币种排行
Official Trump _BTC行情
狗币 _BTC行情