IoTeX

IOTX · 美元计价

$0.003156

2.17% ≈ ￥0.02083 ($0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.00318

24H 最低$0.003076

今日开盘$0.003089

24H 成交量$8.10万

流通市值$2,964.56万

24H 涨跌额($0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	REZRenzo	$0.003929	$0.004029	$0.003851	$39.42万	$451.79万	-0.43%
354	PLTRBPLTRB	$160.83	$164.07	$155.17	$35.15万	—	2.62%
630	NOKBNOKB	$7.69	$7.89	$7.54	$9.04万	—	1.59%
115	MUBARAKMubarak	$0.0426	$0.04435	$0.04021	$183.22万	$4,355.48万	5.45%
308	ZKzkSync	$0.00964	$0.00983	$0.00934	$42.37万	$3,524.06万	1.69%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.08	$439.08万	$31.45亿	-0.63%
657	SIGNSign	$0.00939	$0.00952	$0.00922	$7.21万	$1,114.60万	0.00%
42	PUMPPump.fun	$0.003944	$0.004175	$0.00388	$1,057.43万	$18.63亿	0.54%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
95	DOTPolkadot	$0.906	$0.949	$0.905	$241.60万	$15.92亿	-2.16%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
481	1MBABYDOGEBaby Doge Coin	$0.0003107	$0.0003177	$0.0003082	$19.41万	$4,777.43万	0.03%
47	QNTQuant	$194.08	$196.71	$186.64	$898.35万	$23.36亿	1.76%
382	ROSEOasis Network	$0.00583	$0.00591	$0.0057	$31.33万	$3,929.24万	2.10%
167	SKYSky	$0.06485	$0.06674	$0.06457	$102.00万	$15.40亿	0.26%
75	DASH达世币	$47	$48.72	$44.41	$358.66万	$6.20亿	4.26%
635	GASGas	$1.119	$1.14	$1.10	$8.55万	$7,301.48万	1.64%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
523	NOTNotcoin	$0.000334	$0.00034	$0.000323	$16.29万	$3,455.37万	2.45%