Hive
HIVE · 美元计价
$0.043
-5.70%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0456
24H 成交量$7.83万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $41.92万 | $428.25万 | -6.31% |
| 358 |
PLTRBPLTRB
|
$155.02 | $172.93 | $152.85 | $43.57万 | — | -9.21% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 157 |
MUBARAKMubarak
|
$0.04049 | $0.04278 | $0.03988 | $145.19万 | $4,056.58万 | -4.03% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $778.88万 | $31.63亿 | -5.76% |
| 604 |
SIGNSign
|
$0.00927 | $0.01021 | $0.00916 | $15.29万 | $1,116.94万 | -8.22% |
| 39 |
PUMPPump.fun
|
$0.003954 | $0.004387 | $0.003885 | $1,679.50万 | $18.05亿 | -8.20% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $497.89万 | $15.52亿 | -6.11% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.95% |
| 52 |
QNTQuant
|
$189.82 | $209.24 | $189.00 | $1,120.90万 | $22.96亿 | -6.81% |
| 295 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.07万 | $3,811.52万 | -6.60% |
| 189 |
SKYSky
|
$0.06348 | $0.06829 | $0.06257 | $111.55万 | $14.83亿 | -5.94% |
| 71 |
DASH达世币
|
$43.88 | $50.00 | $43.28 | $619.82万 | $5.66亿 | -9.99% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.99% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 514 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -9.40% |
相关站点
共 40 个
狗币 _BTC行情
大零币 _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Internet _BTC行情
SNXXB _币种排行
Sei _以太坊ETH价格
Quant _以太坊ETH价格
FOGO _比特币
以太坊 _比特币行情
应用链 _数字货币市值
瑞波币 _BTC行情
DRAMB _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _比特币行情
Ripple USD _比特币行情
币安币 _币种排行
Polygon _加密货币行情
Filecoin _以太坊ETH价格
Bittensor _数字货币市值
Internet _币种排行
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _比特币行情
KORUB _币种排行
Pump.fun _比特币
应用链 _BTC行情
Hyperliquid _加密货币行情
Ethena _比特币
USD1 _比特币行情
Holo _以太坊ETH价格
Starknet _币种排行
Solana _以太坊ETH价格
币安币 _比特币行情
Worldcoin _加密货币行情