GMX

GMX · 美元计价

$8.01

-5.21% ≈ ￥52.866 (-$0.44)

更新于 2026-11-07 22:25:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.45

24H 成交量$35.16万

流通市值$8,412.26万

24H 涨跌额(-$0.44)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	REZRenzo	$0.003981	$0.004071	$0.003866	$78.30万	$451.79万	-0.15%
621	PLTRBPLTRB	$160.48	$164.07	$157.54	$7.60万	—	1.41%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
144	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$99.75万	$4,355.48万	-3.03%
342	ZKzkSync	$0.00932	$0.00983	$0.00931	$34.39万	$3,524.06万	-3.42%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.905	$0.949	$0.898	$205.05万	$15.92亿	-2.79%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
542	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.83万	$4,777.43万	-2.26%
30	QNTQuant	$201.74	$205.23	$187.81	$1,104.05万	$23.36亿	6.75%
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%
139	SKYSky	$0.06395	$0.06649	$0.0636	$106.33万	$15.40亿	-3.08%
69	DASH达世币	$46.56	$48.72	$46.39	$306.53万	$6.20亿	-1.21%
646	GASGas	$1.1	$1.14	$1.10	$5.41万	$7,301.48万	-1.87%
397	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%