First Digital USD

FDUSD · 美元计价

$0.9978

0.04% ≈ ￥6.5855 ($0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.9987

24H 最低$0.9974

今日开盘$0.9974

24H 成交量$1,725.67万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	REZRenzo	$0.003876	$0.004029	$0.003851	$41.93万	$451.79万	0.16%
322	PLTRBPLTRB	$160.87	$164.07	$152.32	$41.59万	—	5.48%
560	NOKBNOKB	$7.68	$7.89	$7.22	$14.61万	—	5.79%
116	MUBARAKMubarak	$0.04253	$0.04435	$0.03964	$188.83万	$4,355.48万	7.21%
284	ZKzkSync	$0.00949	$0.00983	$0.00917	$48.69万	$3,524.06万	3.49%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$464.89万	$31.45亿	0.55%
655	SIGNSign	$0.00928	$0.00952	$0.00917	$7.95万	$1,114.60万	1.20%
41	PUMPPump.fun	$0.003892	$0.004175	$0.003826	$1,195.02万	$18.63亿	0.83%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
95	DOTPolkadot	$0.915	$0.949	$0.897	$251.98万	$15.92亿	2.01%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
479	1MBABYDOGEBaby Doge Coin	$0.00031	$0.0003177	$0.0003024	$20.56万	$4,777.43万	2.51%
49	QNTQuant	$192.86	$196.71	$186.64	$995.35万	$23.36亿	2.75%
370	ROSEOasis Network	$0.00577	$0.00591	$0.00553	$34.28万	$3,929.24万	4.15%
176	SKYSky	$0.06493	$0.06674	$0.06286	$98.97万	$15.40亿	3.15%
79	DASH达世币	$46.77	$48.72	$44.01	$362.26万	$6.20亿	6.25%
644	GASGas	$1.115	$1.14	$1.08	$8.53万	$7,301.48万	3.63%
431	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
525	NOTNotcoin	$0.00033	$0.00034	$0.000315	$17.07万	$3,455.37万	4.76%