Espresso
ESP · 美元计价
$0.07849
-2.82%
≈ ￥0.518034
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.08077
24H 成交量$128.87万
流通市值$4,166.82万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
| 356 |
PLTRBPLTRB
|
$156.58 | $173.86 | $152.85 | $42.72万 | — | -9.94% |
| 629 |
NOKBNOKB
|
$7.53 | $8.34 | $7.37 | $12.31万 | — | -8.95% |
| 141 |
MUBARAKMubarak
|
$0.04111 | $0.04347 | $0.03988 | $158.14万 | $4,205.71万 | -3.90% |
| 155 |
ZKZKsync
|
$0.00934 | $0.01051 | $0.00903 | $145.49万 | $3,822.43万 | -10.71% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $752.06万 | $33.70亿 | -6.69% |
| 608 |
SIGNSign
|
$0.00932 | $0.01024 | $0.00916 | $14.15万 | $1,212.75万 | -8.72% |
| 36 |
PUMPPump.fun
|
$0.003994 | $0.004502 | $0.003885 | $1,731.41万 | $19.87亿 | -10.55% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.91 | $0.973 | $0.886 | $506.30万 | $16.50亿 | -6.28% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003054 | $0.0003255 | $0.000299 | $34.76万 | $4,921.75万 | -5.77% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 302 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $55.96万 | $4,076.44万 | -7.77% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 73 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $598.79万 | $6.29亿 | -8.14% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 519 |
NOTNotcoin
|
$0.000322 | $0.000357 | $0.000313 | $21.91万 | $3,597.78万 | -9.80% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SOXSB _加密货币行情
比特币 _币种排行
THORChain _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币行情
Near Protocol _币种排行
Hedera _比特币行情
Ethena _比特币行情
United Stables _加密货币行情
Polkadot _数字货币市值
BFUSD _比特币
Injective _加密货币行情
Hedera _数字货币市值
PancakeSwap _BTC行情
Bubblemaps _币种排行
Zama _BTC行情
Tezos _数字货币市值
TONToken _数字货币市值
Hedera _比特币
Aster _加密货币行情
StraitsX XUSD _数字货币市值
Solana _比特币
SNXXB _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _比特币行情
NFPrompt _比特币行情
USDC _以太坊ETH价格
SOXSB _比特币行情
QQQB _以太坊ETH价格
Gram _币种排行
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
MarsCoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
Zama _BTC行情
瑞波币 _比特币