DYDX Chain

DYDX · 美元计价

$0.09517

-4.71% ≈ ￥0.628122 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.09987

24H 最低$0.09465

今日开盘$0.09987

24H 成交量$15.77万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
143	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$95.97万	$4,355.48万	-3.16%
355	ZKzkSync	$0.00933	$0.00983	$0.00931	$30.56万	$3,524.06万	-4.89%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.904	$0.945	$0.898	$193.16万	$15.92亿	-4.03%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003176	$0.0003058	$11.89万	$4,777.43万	-3.13%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
74	DASH达世币	$46.66	$48.72	$46.39	$271.04万	$6.20亿	-3.75%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
596	NOTNotcoin	$0.000328	$0.00034	$0.000326	$8.96万	$3,455.37万	-3.25%