CRWVB

CRWVB · 美元计价

$46.14

-0.41% ≈ ￥304.524 (-$0.19)

更新于 2026-11-08 04:30:01

24H 最高$46.73

24H 最低$45.91

今日开盘$46.33

24H 成交量$8.43万

流通市值—

24H 涨跌额(-$0.19)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	REZRenzo	$0.003931	$0.004071	$0.003866	$76.05万	$453.19万	0.95%
668	PLTRBPLTRB	$160.46	$161.31	$160.27	$1.36万	—	-0.40%
671	NOKBNOKB	$7.68	$7.71	$7.63	$1.18万	—	-0.39%
132	MUBARAKMubarak	$0.0402	$0.04312	$0.03899	$96.69万	$4,001.63万	-5.81%
351	ZKzkSync	$0.00928	$0.0097	$0.00924	$27.30万	$3,419.43万	-3.03%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$406.62万	$30.84亿	-1.18%
62	SIGNSign	$0.00918	$0.01111	$0.0083	$257.11万	$1,240.83万	-1.40%
19	PUMPPump.fun	$0.003697	$0.004014	$0.003568	$1,124.36万	$16.75亿	-6.52%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
89	DOTPolkadot	$0.899	$0.926	$0.892	$173.25万	$15.42亿	-1.96%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
524	1MBABYDOGEBaby Doge Coin	$0.0003034	$0.0003126	$0.0003029	$11.48万	$4,666.04万	-2.54%
25	QNTQuant	$197.85	$205.23	$190.06	$895.34万	$23.55亿	3.13%
416	ROSEOasis Network	$0.00568	$0.00583	$0.00568	$20.06万	$3,856.25万	-1.39%
157	SKYSky	$0.06432	$0.06526	$0.0636	$79.49万	$15.02亿	-1.11%
83	DASH达世币	$46.42	$47.94	$45.88	$181.83万	$5.96亿	-2.32%
616	GASGas	$1.091	$1.12	$1.09	$5.06万	$7,143.25万	-2.42%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.31万	$3,362.62万	-1.80%