Curve DAO Token

CRV · 美元计价

$0.2646

2.84% ≈ ￥1.7464 ($0.01)

更新于 2026-11-07 17:40:01

24H 最高$0.2703

24H 最低$0.2571

今日开盘$0.2573

24H 成交量$167.16万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	REZRenzo	$0.004026	$0.004071	$0.003866	$54.93万	$451.79万	2.81%
489	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.14万	—	-0.32%
678	NOKBNOKB	$7.67	$7.89	$7.59	$3.75万	—	-2.17%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$365.62万	$31.45亿	-0.36%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.00万	$1,114.60万	-2.85%
38	PUMPPump.fun	$0.00391	$0.004175	$0.00388	$954.42万	$18.63亿	-1.61%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.904	$0.949	$0.898	$239.91万	$15.92亿	-2.17%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
35	QNTQuant	$198.74	$205.23	$187.50	$1,141.34万	$23.36亿	4.94%
404	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.25万	$3,929.24万	-0.86%
149	SKYSky	$0.06414	$0.06674	$0.0636	$104.98万	$15.40亿	-3.39%
65	DASH达世币	$47.07	$48.72	$45.17	$380.15万	$6.20亿	3.63%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%