CRDOB

CRDOB · 美元计价

$121.94

3.12% ≈ ￥804.804 ($3.69)

更新于 2026-11-08 02:45:02

24H 最高$123.02

24H 最低$117.76

今日开盘$118.25

24H 成交量$5.68万

流通市值—

24H 涨跌额($3.69)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	REZRenzo	$0.003972	$0.004071	$0.003866	$75.25万	$453.19万	1.09%
661	PLTRBPLTRB	$160.59	$162.22	$160.27	$2.23万	—	0.18%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
126	MUBARAKMubarak	$0.04026	$0.04312	$0.03899	$102.87万	$4,001.63万	-5.32%
343	ZKzkSync	$0.00932	$0.0097	$0.00926	$29.17万	$3,419.43万	-2.92%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.092	$1.11	$1.07	$422.44万	$30.84亿	-1.36%
72	SIGNSign	$0.00961	$0.01111	$0.0083	$235.36万	$1,240.83万	3.11%
20	PUMPPump.fun	$0.003722	$0.004028	$0.003568	$1,143.43万	$16.75亿	-7.55%
319	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
87	DOTPolkadot	$0.9	$0.926	$0.892	$176.22万	$15.42亿	-2.70%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.53%
27	QNTQuant	$198.06	$205.23	$190.06	$935.38万	$23.55亿	2.31%
415	ROSEOasis Network	$0.00574	$0.00583	$0.00569	$20.95万	$3,856.25万	-1.38%
151	SKYSky	$0.06403	$0.06535	$0.0636	$83.08万	$15.02亿	-1.87%
83	DASH达世币	$46.44	$47.94	$45.88	$191.92万	$5.96亿	-2.29%
626	GASGas	$1.098	$1.12	$1.09	$4.81万	$7,143.25万	-2.05%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
602	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.08万	$3,362.62万	-2.68%