Circle Internet Group (bStocks

CRCLB · 美元计价

$67.56

-2.24% ≈ ￥445.896 (-$1.55)

更新于 2026-11-07 20:10:02

24H 最高$69.57

24H 最低$65.82

今日开盘$69.11

24H 成交量$1,301.27万

流通市值$1.68亿

24H 涨跌额(-$1.55)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	REZRenzo	$0.003922	$0.004071	$0.003866	$80.94万	$451.79万	-1.73%
566	PLTRBPLTRB	$160.66	$164.07	$157.41	$11.68万	—	0.96%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
119	MUBARAKMubarak	$0.04162	$0.04435	$0.04147	$141.76万	$4,355.48万	-1.26%
333	ZKzkSync	$0.00939	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.90%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$374.34万	$31.45亿	-0.27%
640	SIGNSign	$0.00904	$0.00952	$0.00904	$6.34万	$1,114.60万	-4.54%
36	PUMPPump.fun	$0.003801	$0.004175	$0.003785	$994.09万	$18.63亿	-5.26%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.903	$0.949	$0.898	$238.79万	$15.92亿	-3.32%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.63万	$4,777.43万	-2.48%
35	QNTQuant	$197.24	$205.23	$187.50	$1,137.21万	$23.36亿	3.46%
396	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.57万	$3,929.24万	-2.56%
147	SKYSky	$0.06386	$0.06674	$0.0636	$104.51万	$15.40亿	-3.70%
65	DASH达世币	$46.83	$48.72	$45.58	$357.55万	$6.20亿	2.56%
647	GASGas	$1.1	$1.14	$1.10	$5.79万	$7,301.48万	-2.14%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
565	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%