BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,820.68万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	REZRenzo	$0.003969	$0.004071	$0.003866	$74.91万	$453.19万	0.81%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.23万	—	0.30%
678	NOKBNOKB	$7.69	$7.72	$7.63	$1.42万	—	0.13%
124	MUBARAKMubarak	$0.04029	$0.04312	$0.03899	$103.72万	$4,001.63万	-5.93%
342	ZKzkSync	$0.00932	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.61%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$30.84亿	-1.72%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$1,240.83万	5.25%
20	PUMPPump.fun	$0.003706	$0.00404	$0.003568	$1,131.62万	$16.75亿	-7.58%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.14万	$15.42亿	-2.60%
196	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
557	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.83万	$4,666.04万	-2.28%
27	QNTQuant	$197.48	$205.23	$190.06	$938.86万	$23.55亿	1.92%
415	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$21.24万	$3,856.25万	-1.72%
151	SKYSky	$0.06421	$0.06547	$0.0636	$84.08万	$15.02亿	-1.53%
83	DASH达世币	$46.37	$47.94	$45.88	$193.93万	$5.96亿	-2.60%
626	GASGas	$1.099	$1.13	$1.09	$4.83万	$7,143.25万	-2.31%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
601	NOTNotcoin	$0.000328	$0.000337	$0.000326	$7.11万	$3,362.62万	-2.09%