BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 18:45:03

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	REZRenzo	$0.0039	$0.004071	$0.003866	$66.85万	$451.79万	-1.59%
506	PLTRBPLTRB	$160.66	$164.07	$157.41	$16.59万	—	0.87%
679	NOKBNOKB	$7.69	$7.89	$7.59	$3.37万	—	-1.91%
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
331	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.77万	$3,524.06万	-2.08%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$370.12万	$31.45亿	0.18%
650	SIGNSign	$0.00911	$0.00952	$0.0091	$5.93万	$1,114.60万	-4.11%
38	PUMPPump.fun	$0.003861	$0.004175	$0.003842	$961.34万	$18.63亿	-2.45%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.903	$0.949	$0.898	$236.30万	$15.92亿	-2.38%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
547	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003177	$0.0003062	$13.83万	$4,777.43万	-2.29%
33	QNTQuant	$197.11	$205.23	$187.50	$1,156.63万	$23.36亿	3.99%
396	ROSEOasis Network	$0.00573	$0.00591	$0.00572	$27.81万	$3,929.24万	-1.88%
152	SKYSky	$0.06403	$0.06674	$0.0636	$103.62万	$15.40亿	-3.60%
67	DASH达世币	$46.79	$48.72	$45.32	$368.11万	$6.20亿	2.77%
649	GASGas	$1.1	$1.14	$1.10	$5.94万	$7,301.48万	-1.96%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
565	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.09%