ARPA Chain
ARPA · 美元计价
$0.00938
-5.92%
≈ ￥0.061908
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.01018
24H 最低$0.00925
今日开盘$0.00997
24H 成交量$12.58万
流通市值$1,424.75万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
REZRenzo
|
$0.003828 | $0.00403 | $0.003615 | $45.32万 | $428.25万 | -3.53% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 164 |
MUBARAKMubarak
|
$0.04034 | $0.04278 | $0.03988 | $141.44万 | $4,056.58万 | -2.47% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.12万 | $15.52亿 | -5.08% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
| 55 |
QNTQuant
|
$191.59 | $209.24 | $188.09 | $1,099.64万 | $22.96亿 | -6.38% |
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 183 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $116.92万 | $14.83亿 | -5.32% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 608 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.15% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.27万 | $3,270.37万 | -7.74% |
相关站点
共 40 个
Huma Finance _比特币
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Artificial _加密货币行情
Aptos _币种排行
SOXSB _BTC行情
1000CAT _加密货币行情
Arbitrum _以太坊ETH价格
MarsCoin _比特币
BFUSD _以太坊ETH价格
Render _比特币行情
以太坊 _以太坊ETH价格
Aerodrome _币种排行
RWUSD _比特币
Filecoin _比特币
应用链 _比特币行情
Ondo _加密货币行情
INTWB _数字货币市值
Solana _比特币
World Liberty _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _比特币行情
Raydium _加密货币行情
PancakeSwap _比特币行情
Filecoin _数字货币市值
KORUB _BTC行情
First Digital _比特币行情
PancakeSwap _加密货币行情
Uniswap _比特币
Aster _加密货币行情
Quant _BTC行情
BEB _币种排行
TQQQB _币种排行
Caldera _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _BTC行情
Injective _加密货币行情
Raydium _以太坊ETH价格
EUR _数字货币市值
1000CAT _比特币