Aptos
APT · 美元计价
$0.5938
-7.59%
≈ ￥3.9191
(-$0.05)
更新于 2026-11-06 00:40:02
24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6426
24H 成交量$500.72万
流通市值$5.68亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $43.06万 | $456.78万 | -6.90% |
| 358 |
PLTRBPLTRB
|
$157.62 | $172.93 | $152.85 | $42.93万 | — | -7.42% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
| 154 |
ZKZKsync
|
$0.00932 | $0.01049 | $0.00903 | $147.57万 | $3,822.43万 | -10.64% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $769.48万 | $33.70亿 | -6.89% |
| 605 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.78万 | $1,212.75万 | -8.15% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.914 | $0.972 | $0.886 | $502.94万 | $16.50亿 | -5.58% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.13万 | $4,921.75万 | -5.70% |
| 52 |
QNTQuant
|
$193.85 | $209.24 | $190.17 | $1,093.62万 | $24.44亿 | -4.81% |
| 298 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -6.99% |
| 183 |
SKYSky
|
$0.06386 | $0.06829 | $0.06257 | $111.29万 | $15.71亿 | -5.32% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $622.05万 | $6.29亿 | -7.91% |
| 609 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.46万 | $7,605.47万 | -7.08% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 523 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.03万 | $3,597.78万 | -9.52% |
相关站点
共 40 个
Celestia _币种排行
恒星币 _数字货币市值
波场 _比特币
BEAMX _BTC行情
Tether Gold _BTC行情
Bubblemaps _数字货币市值
Tether Gold _BTC行情
狗币 _币种排行
Aerodrome _数字货币市值
以太坊 _数字货币市值
Thena _BTC行情
INTWB _比特币行情
1000CAT _数字货币市值
莱特币 _加密货币行情
THORChain _数字货币市值
莱特币 _币种排行
Aster _加密货币行情
QQQB _数字货币市值
Ripple USD _BTC行情
RWUSD _比特币
Sei _比特币
Polygon _BTC行情
Initia _数字货币市值
Sui _BTC行情
BFUSD _比特币
Bittensor _币种排行
Bittensor _以太坊ETH价格
牛来 _比特币
比特币 _数字货币市值
莱特币 _BTC行情
Uniswap _比特币
Bittensor _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _比特币行情
Ondo _BTC行情
PancakeSwap _以太坊ETH价格
应用链 _数字货币市值
Injective _比特币