ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REZRenzo
|
$0.003697 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -6.88% |
| 358 |
PLTRBPLTRB
|
$155.52 | $172.93 | $152.85 | $43.45万 | — | -9.10% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 154 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $148.01万 | $4,205.71万 | -3.98% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
| 36 |
PUMPPump.fun
|
$0.003908 | $0.004387 | $0.003885 | $1,730.86万 | $19.87亿 | -10.57% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.56万 | $16.50亿 | -6.60% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.08万 | $4,921.75万 | -5.61% |
| 52 |
QNTQuant
|
$189.91 | $209.24 | $189.65 | $1,121.79万 | $24.44亿 | -6.36% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $57.40万 | $4,076.44万 | -7.72% |
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $15.71亿 | -5.77% |
| 71 |
DASH达世币
|
$44 | $50.00 | $43.28 | $619.46万 | $6.29亿 | -10.24% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,605.47万 | -7.38% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 518 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $22.69万 | $3,597.78万 | -9.89% |
相关站点
共 40 个
比特现金 _加密货币行情
Zama _BTC行情
Celestia _BTC行情
Render _以太坊ETH价格
大零币 _币种排行
Aster _BTC行情
TONToken _比特币
Celestia _比特币
恒星币 _BTC行情
Aave _币种排行
USDC _比特币行情
狗币 _币种排行
StraitsX XUSD _数字货币市值
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Official Trump _比特币行情
BEAMX _加密货币行情
Ripple USD _BTC行情
Aave _比特币行情
Ondo _币种排行
Official Trump _比特币
SNXXB _BTC行情
Pendle _加密货币行情
Polygon _比特币行情
Solana _比特币
Sui _BTC行情
Zama _加密货币行情
Quant _数字货币市值
SOXSB _币种排行
Gram _BTC行情
USD1 _币种排行
Ether.fi _以太坊ETH价格
狗币 _数字货币市值
牛来 _加密货币行情
Zama _加密货币行情
World Liberty _加密货币行情
瑞波币 _BTC行情
Worldcoin _数字货币市值
MarsCoin _比特币