AIGENSYN

AIGENSYN · 美元计价

$0.01504

0.47% ≈ ￥0.099264 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.01546

24H 最低$0.01492

今日开盘$0.01497

24H 成交量$14.23万

流通市值—

24H 涨跌额($0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
420	PLTRBPLTRB	$160.67	$164.07	$155.17	$25.15万	—	3.37%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
112	MUBARAKMubarak	$0.04196	$0.04435	$0.04081	$171.77万	$4,355.48万	2.54%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
557	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.16%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%