AGPUB
AGPUB · 美元计价
$6.77
3.52%
≈ ￥44.682
($0.23)
更新于 2026-11-07 22:45:03
24H 最高$7.00
24H 最低$6.53
今日开盘$6.54
24H 成交量$33.24万
流通市值—
24H 涨跌额($0.23)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
REZRenzo
|
$0.003983 | $0.004071 | $0.003866 | $78.14万 | $451.79万 | -0.77% |
| 634 |
PLTRBPLTRB
|
$160.56 | $164.07 | $159.66 | $5.65万 | — | -0.64% |
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.43万 | — | -0.13% |
| 143 |
MUBARAKMubarak
|
$0.04192 | $0.04435 | $0.04146 | $96.60万 | $4,355.48万 | -2.99% |
| 353 |
ZKzkSync
|
$0.00931 | $0.00983 | $0.00931 | $31.27万 | $3,524.06万 | -4.81% |
| 156 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $348.01万 | $31.45亿 | -0.63% |
| 415 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $23.62万 | $1,114.60万 | -10.10% |
| 34 |
PUMPPump.fun
|
$0.003781 | $0.004175 | $0.00374 | $944.68万 | $18.63亿 | -8.27% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.903 | $0.948 | $0.898 | $193.92万 | $15.92亿 | -4.34% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $12.02万 | $4,777.43万 | -3.16% |
| 28 |
QNTQuant
|
$200.18 | $205.23 | $188.60 | $1,056.38万 | $23.36亿 | 4.69% |
| 405 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.59万 | $3,929.24万 | -2.89% |
| 138 |
SKYSky
|
$0.06419 | $0.06645 | $0.0636 | $105.06万 | $15.40亿 | -3.02% |
| 74 |
DASH达世币
|
$46.65 | $48.72 | $46.39 | $277.66万 | $6.20亿 | -3.08% |
| 641 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.25万 | $7,301.48万 | -3.25% |
| 392 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 597 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.09万 | $3,455.37万 | -2.96% |
相关站点
共 40 个
BitTensor _比特币行情
比特现金 _比特币
ONEchain _币种排行
Gitcoin _币种排行
Hyperliquid _加密货币行情
USD1 _比特币行情
BEAMX _比特币行情
Sui _以太坊ETH价格
Huma Finance _BTC行情
大零币 _BTC行情
恒星币 _币种排行
Ethena USDe _币种排行
BitTensor _数字货币市值
SOXSB _比特币
Pump.fun _比特币行情
Solana _BTC行情
Gram _加密货币行情
BEAMX _比特币
USDC _数字货币市值
以太坊 _币种排行
Artificial _加密货币行情
Uniswap _币种排行
Gitcoin _币种排行
Caldera _比特币行情
Solana _以太坊ETH价格
Filecoin _比特币行情
Ether.fi _比特币
达世币 _加密货币行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
比特币 _加密货币行情
Uniswap _BTC行情
Gram _币种排行
Tether Gold _数字货币市值
RWUSD _币种排行
Ether.fi _加密货币行情
达世币 _BTC行情
以太坊 _币种排行
Plasma _BTC行情